(319) 988-3257  Wednesday, March 10, 2010
 
Home
East Central Iowa Cooperative
Admin Login
Online Credit Application
ECIC Photos
  
 
 

LPC OFFICE CLOSED UNTIL FURTHER NOTICE ON CORN.....
THANK YOU AND SORRY FOR ANY INCONVENIENCE...

It is that time of the year for ECIC Scholarships again!!
Click here for details and print your application!!!
Must be returned by April 16, 2010.

New Monsanto Community Awards Program.
Please click here for details on the program.

PROPANE CUSTOMERS
Please view the News Release from the Iowa Propane Gas Association
on Propane Safety and Winter Storms. Click here to view.
Please keep your family safe this winter season!!!

Meet Mark Grove, our new General Manager on the Hudson page!!!!

 		 

 

Overnight bids can be viewed by scrolling down on home page with the symbol @. We offer on farm pick up for your grain, please call your local office for pricing. Web prices are delayed by 10 minutes and may not reflect current market prices. Please call your local office for current bids

 		 

Local Cash Bids
 
CORN
  Hudson Cedar Falls Waterloo Jesup LaPorte City Fairbank C.R. Direct
Futures Price Cash Price Futures Price Cash Price Futures Price Cash Price Futures Price Cash Price Futures Price Cash Price Futures Price Cash Price Futures Price Cash Price
 MARCH 2010  369'0s 369'0s 369'0s 369'0s 369'0s 369'0s 369'0s
 APRIL 2010  369'0s 369'0s 369'0s 369'0s 369'0s 369'0s 369'0s
 MAY 2010  369'0s 369'0s 369'0s 369'0s 369'0s 369'0s 369'0s
 JUNE 2010  380'0s 380'0s 380'0s 380'0s 380'0s 380'0s 380'0s
 JULY 2010  380'0s 380'0s 380'0s 380'0s 380'0s 380'0s 380'0s
 AUG 2010  388'6s 388'6s 388'6s 388'6s 388'6s 388'6s 388'6s
 SEP 2010  388'6s 388'6s 388'6s 388'6s 388'6s 388'6s 388'6s
 OCT 2010  397'0s 397'0s 397'0s 397'0s 397'0s 397'0s 397'0s
 NOV 2010  397'0s 397'0s 397'0s 397'0s 397'0s 397'0s 397'0s
 DEC 2010  397'0s 397'0s 397'0s 397'0s 397'0s 397'0s 397'0s

SOYBEANS
  Hudson Cedar Falls Waterloo Jesup LaPorte City C.R. Direct Iowa Falls Direct
Futures Price Cash Price Futures Price Cash Price Futures Price Cash Price Futures Price Cash Price Futures Price Cash Price Futures Price Cash Price Futures Price Cash Price
 MARCH 2010  947'4s 947'4s 947'4s 947'4s 947'4s 947'4s 947'4s
 APRIL 2010  947'4s 947'4s 947'4s 947'4s 947'4s 947'4s 947'4s
 MAY 2010  947'4s 947'4s 947'4s 947'4s 947'4s 947'4s 947'4s
 JUNE 2010  956'0s 956'0s 956'0s 956'0s 956'0s 956'0s 956'0s
 JULY 2010  956'0s 956'0s 956'0s 956'0s 956'0s 956'0s 956'0s
 AUG 2010  938'4s 938'4s 938'4s 938'4s 938'4s 938'4s 938'4s
 SEP 2010  927'4s 927'4s 927'4s 927'4s 927'4s 927'4s 927'4s
 OCT 2010  927'4s 927'4s 927'4s 927'4s 927'4s 927'4s 927'4s
 NOV 2010  927'4s 927'4s 927'4s 927'4s 927'4s 927'4s 927'4s
 DEC 2010  936'2s 936'2s 936'2s 936'2s 936'2s 936'2s 936'2s

Price as of 03/10/10 06:26AM CST.
Month Symbols
Click to view more Cash Bids

Processor Hours

Wednesday
ADM: 5-noon
Cargill Iowa Falls: 6-7
Cargill CR: 7-7

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 361'6 361'6 358'4 358'6s -5'6 03/09
May 10 371'6 372'0 368'4 369'0s -6'0 03/09
Jul 10 382'2 383'0 379'4 380'0s -6'0 03/09
Sep 10 389'6 390'0 388'0 388'6s -6'2 03/09
Dec 10 399'2 399'2 396'4 397'0s -6'0 03/09
Mar 11 409'2 409'2 407'0 407'6s -6'0 03/09
May 11 425'6 425'6 414'4 414'4s -5'6 03/09
Jul 11 421'2 421'4 421'2 419'2s -6'0 03/09
Sep 11 413'2s -8'2 03/09
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 359'0 359'0 356'6 358'6 0'0 06:15A
May 10 369'0 369'6 367'0 368'6 -0'2 06:15A
Jul 10 380'0 380'2 377'6 379'4 -0'4 06:14A
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 937'0 942'0 937'0 941'4s 1'0 03/09
May 10 940'4 948'0 935'4 947'4s -0'4 03/09
Jul 10 949'0 956'0 944'2 956'0s 0'0 03/09
Aug 10 953'0s -0'2 03/09
Sep 10 938'4s -2'4 03/09
Nov 10 923'0 927'4 920'4 927'4s -3'4 03/09
Jan 11 936'2s -3'6 03/09
Mar 11 937'0 943'4 937'0 943'4s -3'4 03/09
May 11 946'6s -3'6 03/09
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2550 2595 2545 2590s - 5 03/09
May 10 2565 2588 2552 2587s 0 03/09
Jul 10 2579 2592 2559 2592s - 1 03/09
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 941'2 942'0 941'2 942'0 0'4 06:14A
May 10 946'0 952'0 945'2 950'0 2'4 06:14A
Jul 10 954'0 960'0 954'0 958'0 2'0 06:14A
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.300 94.600 94.200 94.400s 0.200 03/09
Jun 10 92.200 92.450 92.075 92.325s 0.050 03/09
Aug 10 90.700 90.800 90.550 90.750s - 0.100 03/09
Oct 10 93.175 93.250 92.950 93.150s - 0.125 03/09
Dec 10 94.900 95.000 94.750 94.925s - 0.275 03/09
Feb 11 96.225 96.225 95.950 95.975s - 0.400 03/09
Apr 11 96.400 96.825 96.400 96.825s - 0.175 03/09
Jun 11 92.650s 0.000 03/09
Aug 11 91.500 91.500s 1.000 03/09
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.900 72.900 72.200 72.400s - 0.400 03/09
May 10 78.100 78.100 77.700 77.925s - 0.875 03/09
Jun 10 81.350 81.400 80.350 80.475s - 0.975 03/09
Jul 10 81.650 81.650 80.600 80.725s - 1.075 03/09
Aug 10 81.350 81.350 80.150 80.250s - 1.150 03/09
Oct 10 71.950 71.950 70.750 71.100s - 0.850 03/09
Dec 10 69.050 69.050 67.800 67.825s - 1.225 03/09
Feb 11 69.800 69.950 69.700 69.950s - 1.050 03/09
Apr 11 72.700 72.700s - 0.300 03/09
My Custom Markets
Symbol Open High Low Last Change Time More

 

Overnight bids can be viewed by scrolling down on home page with the symbol @. We offer on farm pick up for your grain, please call your local office for pricing. Web prices are delayed by 10 minutes and may not reflect current market prices. Please call your local office for current bids

 		 


What's News


Meet our new General Manager, Mark Grove on the Hudson page!




Hudson Ag Center purchases new equipment! Click here to read about it! 



Projects Require Notification of Iowa One Call
Call Before You Dig!
1.800.292.8989
Call the toll-free number at least 48 hours prior to ALL excavations in Iowa. 
                         View PDF of news release  

Local Radar
Hudson, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hudson, IA
Chg Zip Code: 
Temp: 38oF Feels Like: 31oF
Humid: 100% Dew Pt: 38oF
Barom: 29.44 Wind Dir: ESE
Cond: Rain Wind Spd: 10 mph
Sunrise: 6:29 Sunset: 6:09
As reported at WATERLOO, IA at 6:00 AM
View complete Local Weather

Local Forecast
Hudson, IA
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 46oF
Low: 37oF		 High: 49oF
Low: 39oF		 High: 44oF
Low: 31oF		 High: 47oF
Low: 33oF		 High: 46oF
Low: 32oF
View complete Local Weather

 
Welcome

Useful: What we want our cooperative to be and what we intend our site to be. Let this site be your resource, providing easy access to information you can use every day.

Go ahead. Check the grain bids, but then use our site to do a lot more. Here are a few possibilities…

Access your account and your grain bank balance fast.
Stay up-to-date with our daily local grain comments and our most recent newsletter.
Figure livestock break-even costs.
Investigate our fuel contracting programs.


Mission Statement

"Delivering Profitabiltiy and Value

to our Patrons and Communities

thru Innovative People, Products and Services".


Headline News
Iran to China:Resist Sanction Pressure 03/09 07:40
Senate to Vote on Insurance Extension 03/09 11:39
Iraq Still Counting Ballots 03/09 11:43
Biden Urges Israel on Peace Talks 03/09 08:50
NKorea Has Medium-Range Missile Div. 03/09 10:23
Gates Praises Troops, Sees Progress 03/09 11:46
Japan Confirms Cold War Pacts with US 03/09 12:45
Investors Looking for Next Big Thing 03/09 17:34

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN