(319) 988-3257  Tuesday, February 9, 2010
 
Home
East Central Iowa Cooperative
Admin Login
ECIC Photos
  
 
 

New Monsanto Community Awards Program.
Please click here for details on the program.
OIL SALE
Open House
February 16,2010 from 10:00 am to 2:00 pm
at the Energy Center located at 1467 Airline Hwy, Waterloo
Hot dogs, pop and coffee will be provided.
Click here to view sales items and prices!!!
Hope to see you there!!!!!

PROPANE CUSTOMERS
Please view the News Release from the Iowa Propane Gas Association
on Propane Safety and Winter Storms. Click here to view.
Please keep your family safe this winter season!!!

Meet Mark Grove, our new General Manager on the Hudson page!!!!
 
Check out Hudson Ag's new equipment on the "What's New" page!!


 		 

 

Overnight bids can be viewed by scrolling down on home page with the symbol @. We offer on farm pick up for your grain, please call your local office for pricing. Web prices are delayed by 10 minutes and may not reflect current market prices. Please call your local office for current bids

 		 

Local Cash Bids
 
CORN
  Hudson Cedar Falls Waterloo Jesup LaPorte City Fairbank C.R. Direct
Futures Price Cash Price Futures Price Cash Price Futures Price Cash Price Futures Price Cash Price Futures Price Cash Price Futures Price Cash Price Futures Price Cash Price
 FEB 2010  356'0s 356'0s 356'0s 356'0s 356'0s 356'0s 356'0s
 MARCH 2010  356'0s 356'0s 356'0s 356'0s 356'0s 356'0s 356'0s
 APRIL 2010  367'4s 367'4s 367'4s 367'4s 367'4s 367'4s 367'4s
 MAY 2010  367'4s 367'4s 367'4s 367'4s 367'4s 377'4s 367'4s
 JUNE 2010  377'4s 377'4s 377'4s 377'4s 377'4s 377'4s 377'4s
 JULY 2010  377'4s 377'4s 377'4s 377'4s 377'4s 377'4s 377'4s
 AUG 2010  384'4s 384'4s 384'4s 384'4s 384'4s 384'4s 384'4s
 SEP 2010  384'4s 384'4s 384'4s 384'4s 384'4s 384'4s 384'4s
 OCT 2010  391'0s 391'0s 391'0s 391'0s 391'0s 391'0s 391'0s
 NOV 2010  391'0s 391'0s 391'0s 391'0s 391'0s 391'0s 391'0s
 DEC 2010  391'0s 391'0s 391'0s 391'0s 391'0s 391'0s 391'0s

SOYBEANS
  Hudson Cedar Falls Waterloo Jesup LaPorte City C.R. Direct Iowa Falls Direct
Futures Price Cash Price Futures Price Cash Price Futures Price Cash Price Futures Price Cash Price Futures Price Cash Price Futures Price Cash Price Futures Price Cash Price
 FEB 2010  929'4s 929'4s 929'4s 929'4s 929'4s 929'4s 929'4s
 MARCH 2010  929'4s 929'4s 929'4s 929'4s 929'4s 929'4s 929'4s
 APRIL 2010  940'0s 940'0s 940'0s 940'0s 940'0s 940'0s 940'0s
 MAY 2010  940'0s 940'0s 940'0s 940'0s 940'0s 940'0s 940'0s
 JUNE 2010  948'0s 948'0s 948'0s 948'0s 948'0s 948'0s 948'0s
 JULY 2010  948'0s 948'0s 948'0s 948'0s 948'0s 948'0s 948'0s
 AUG 2010  928'2s 928'2s 928'2s 928'2s 928'2s 928'2s 928'2s
 SEP 2010  914'4s 914'4s 914'4s 914'4s 914'4s 914'4s 914'4s
 OCT 2010  914'4s 914'4s 914'4s 914'4s 914'4s 914'4s 914'4s
 NOV 2010  914'4s 914'4s 914'4s 914'4s 914'4s 914'4s 914'4s
 DEC 2010  923'4s 923'4s 923'4s 923'4s 923'4s 923'4s 923'4s

Price as of 02/09/10 03:55AM CST.
Month Symbols
Click to view more Cash Bids

Processor Hours

Monday
ADM: CLOSED
Cargill Iowa Falls: 6-7
Cargill CR: 7-7

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'0 362'0 354'6 356'0s 4'4 02/08
May 10 366'4 372'6 366'2 367'4s 4'4 02/08
Jul 10 377'4 382'0 376'6 377'4s 4'4 02/08
Sep 10 385'0 388'6 383'6 384'4s 4'2 02/08
Dec 10 390'6 395'2 390'0 391'0s 4'0 02/08
Mar 11 403'6 406'6 401'4 403'0s 4'0 02/08
May 11 412'2 412'2 412'2 410'0s 3'4 02/08
Jul 11 415'2 415'2 415'2 415'4s 4'4 02/08
Sep 11 411'4s 3'0 02/08
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'6 358'2 354'6 358'0 2'0 03:43A
May 10 367'0 369'4 366'2 369'2 1'6 03:43A
Jul 10 377'2 379'6 376'4 379'4 2'0 03:43A
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 925'0 939'4 925'0 929'4s 16'0 02/08
May 10 937'0 948'0 936'4 940'0s 15'6 02/08
Jul 10 945'0 956'0 945'0 948'0s 15'2 02/08
Aug 10 944'0s 15'2 02/08
Sep 10 928'2s 14'0 02/08
Nov 10 913'0 918'0 913'0 914'4s 11'0 02/08
Jan 11 922'4 927'0 921'0 923'4s 10'6 02/08
Mar 11 931'4s 10'6 02/08
May 11 934'0s 11'4 02/08
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2740 2760 2738 2744s 34 02/08
May 10 2665 2693 2665 2681s 31 02/08
Jul 10 2665 2685 2662 2673s 33 02/08
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 929'4 936'4 927'4 936'2 6'6 03:42A
May 10 939'0 946'6 938'0 946'4 6'4 03:42A
Jul 10 948'0 955'0 945'6 954'6 6'6 03:42A
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 10 87.650 87.950 87.150 87.675s 0.250 02/08
Apr 10 90.650 91.200 90.400 90.800s 0.400 02/08
Jun 10 88.125 88.625 87.950 88.450s 0.350 02/08
Aug 10 87.300 87.550 87.100 87.525s 0.175 02/08
Oct 10 89.800 90.300 89.650 90.300s 0.450 02/08
Dec 10 90.600 91.000 90.400 91.000s 0.225 02/08
Feb 11 91.500 91.850 91.300 91.850s 0.350 02/08
Apr 11 92.000 92.250 92.000 92.250s 0.350 02/08
Jun 11 90.100s 0.000 02/08
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 10 67.000 67.800 66.800 67.575s 0.875 02/08
Apr 10 67.300 69.050 67.150 68.775s 2.050 02/08
May 10 72.500 74.750 72.500 74.700s 2.225 02/08
Jun 10 75.800 77.650 75.750 77.600s 2.175 02/08
Jul 10 74.850 77.250 74.850 77.200s 2.400 02/08
Aug 10 74.275 75.850 74.200 75.775s 1.800 02/08
Oct 10 66.250 67.800 66.200 67.775s 0.925 02/08
Dec 10 64.000 65.500 64.000 65.500s 1.600 02/08
Feb 11 68.000 68.000 67.000 68.000s 0.800 02/08
My Custom Markets
Symbol Open High Low Last Change Time More

 

Overnight bids can be viewed by scrolling down on home page with the symbol @. We offer on farm pick up for your grain, please call your local office for pricing. Web prices are delayed by 10 minutes and may not reflect current market prices. Please call your local office for current bids

 		 


What's News


Meet our new General Manager, Mark Grove on the Hudson page!




Hudson Ag Center purchases new equipment! Click here to read about it! 



Projects Require Notification of Iowa One Call
Call Before You Dig!
1.800.292.8989
Call the toll-free number at least 48 hours prior to ALL excavations in Iowa. 
                         View PDF of news release  

Local Radar
Hudson, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hudson, IA
Chg Zip Code: 
Temp: 7oF Feels Like: 7oF
Humid: 92% Dew Pt: 5oF
Barom: 30.01 Wind Dir: N
Cond: Snow Wind Spd: 0 mph
Sunrise: 7:13 Sunset: 5:33
As reported at WATERLOO, IA at 3:00 AM
View complete Local Weather

Local Forecast
Hudson, IA
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 24oF
Low: 10oF		 High: 16oF
Low: 1oF		 High: 19oF
Low: -1oF		 High: 26oF
Low: 5oF		 High: 23oF
Low: 13oF
View complete Local Weather

 
Welcome

Useful: What we want our cooperative to be and what we intend our site to be. Let this site be your resource, providing easy access to information you can use every day.

Go ahead. Check the grain bids, but then use our site to do a lot more. Here are a few possibilities…

Access your account and your grain bank balance fast.
Stay up-to-date with our daily local grain comments and our most recent newsletter.
Figure livestock break-even costs.
Investigate our fuel contracting programs.


Mission Statement

"Delivering Profitabiltiy and Value

to our Patrons and Communities

thru Innovative People, Products and Services".


Headline News
Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
NATO: Afghans to Play Big Role 02/08 12:49
GOP Cool to Obama Health Talks Invite 02/08 12:52
Iran Closer to Nuke Warhead Capacity 02/08 10:47
Militants Targeting Americans Arrested 02/08 11:19
IRA Splinter Group Disarms; No Apology 02/08 09:06
Hamas: 'No Prospects' for Mideast Peace02/08 13:02
Dow closes below 10,000 02/08 16:48

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN